ITV (ITV)

Sector:

Media

Index:

FTSE 250

 81.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 7,444,713
  • Market Cap: £3,070.44m
  • RiskGrade: 188

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:16 81.45p 7 £6 Sell O
08-Aug-2025 16:16 81.45p 1 £1 Sell O
08-Aug-2025 16:16 81.45p 8 £6 Sell O
08-Aug-2025 16:16 81.45p 1 £1 Sell O
08-Aug-2025 16:18 81.60p 5 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:46 83.30p 3,855,064 £3,211,268 Buy O
08-Aug-2025 09:26 81.90p 96,079 £78,690 Buy O
08-Aug-2025 08:03 82.20p 54,644 £44,918 Sell O
08-Aug-2025 10:28 81.21p 55,000 £44,667 Buy O
08-Aug-2025 09:59 81.73p 31,791 £25,984 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page