Supermarket Income Reit (SUPR)

Index:

FTSE 250

80.70p
   
  • Change Today:
      0.70p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 3,058,558
  • Market Cap: £1,005.72m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:07 80.89p 175,578 £142,025 Sell O
08-Aug-2025 16:35 80.70p 262,250 £211,636 Sell PC
08-Aug-2025 16:35 80.70p 1 £1 Unknown
08-Aug-2025 16:35 80.70p 4,506 £3,636 Unknown
08-Aug-2025 16:35 80.70p 841 £679 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:19 80.50p 310,098 £249,629 Unknown O
08-Aug-2025 16:35 80.70p 262,250 £211,636 Sell PC
08-Aug-2025 17:07 80.89p 175,578 £142,025 Sell O
08-Aug-2025 15:04 80.94p 127,592 £103,273 Sell O
08-Aug-2025 09:14 80.44p 92,000 £74,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page