IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

355.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 400.00p
  • 52 Week Low: 272.00p
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 296,920
  • Market Cap: £1,176.19m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:10 352.62p 27,237 £96,043 Sell O
08-Aug-2025 17:03 355.00p 9,152 £32,490 Buy O
08-Aug-2025 16:57 355.00p 18,327 £65,061 Buy O
08-Aug-2025 16:38 355.00p 18,327 £65,061 Buy O
08-Aug-2025 15:15 353.50p 2 £7 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:10 352.62p 27,237 £96,043 Sell O
08-Aug-2025 16:57 355.00p 18,327 £65,061 Buy O
08-Aug-2025 16:38 355.00p 18,327 £65,061 Buy O
08-Aug-2025 17:03 355.00p 9,152 £32,490 Buy O
08-Aug-2025 08:27 354.62p 3,641 £12,912 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page