Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

270.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 292.50p
  • 52 Week Low: 188.40p
  • Currency: UK Pounds
  • Shares Issued: 280.43m
  • Volume: 442,480
  • Market Cap: £757.16m
  • RiskGrade: 386

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 270.00p 55,573 £150,047 Buy PC
08-Aug-2025 16:35 270.00p 4,133 £11,159 Unknown
08-Aug-2025 16:35 270.00p 4,133 £11,159 Unknown
08-Aug-2025 16:35 270.00p 5,000 £13,500 Unknown
08-Aug-2025 16:35 270.00p 431 £1,164 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:33 271.91p 38,147 £103,727 Sell O
08-Aug-2025 09:50 272.35p 18,400 £50,112 Buy O
08-Aug-2025 08:13 271.50p 12,500 £33,938 Sell AT
08-Aug-2025 12:58 271.50p 12,500 £33,938 Sell AT
08-Aug-2025 10:24 272.77p 10,998 £30,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page