Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 17:10 | 162.42p | 47,843 | £77,707 | Sell | O |
08-Aug-2025 16:36 | 163.10p | 5,909 | £9,638 | Sell | PT |
08-Aug-2025 16:36 | 163.10p | 4,000 | £6,524 | Buy | PT |
08-Aug-2025 16:36 | 163.10p | 6,000 | £9,786 | Sell | PT |
08-Aug-2025 16:35 | 163.10p | 5,919 | £9,654 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 163.10p | 880,584 | £1,436,232 | Sell | PC |
08-Aug-2025 11:52 | 163.00p | 320,000 | £521,600 | Sell | O |
08-Aug-2025 11:52 | 163.00p | 318,017 | £518,368 | Unknown | O |
08-Aug-2025 10:17 | 160.70p | 150,000 | £241,050 | Sell | O |
08-Aug-2025 16:35 | 163.10p | 133,731 | £218,115 | Unknown |
You are here: research