Aston Martin Lagonda Global Holdings (AML)

Sector:

Automobiles and related providers

Index:

FTSE 250

74.90p
   
  • Change Today:
      2.30p
  • 52 Week High: 169.00p
  • 52 Week Low: 59.85p
  • Currency: UK Pounds
  • Shares Issued: 1,011.27m
  • Volume: 1,167,760
  • Market Cap: £757.44m
  • RiskGrade: 291

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:13 75.25p 1 £1 Buy O
08-Aug-2025 16:06 75.20p 0 £0 Sell O
08-Aug-2025 15:58 74.85p 59 £44 Sell O
08-Aug-2025 15:23 75.00p 10 £8 Sell O
08-Aug-2025 15:23 74.65p 10 £8 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 74.90p 134,435 £100,692 Sell PC
08-Aug-2025 14:03 75.00p 30,000 £22,500 Sell O
08-Aug-2025 16:35 74.90p 29,155 £21,837 Unknown
08-Aug-2025 08:00 74.00p 27,772 £20,551 Buy UT
08-Aug-2025 14:03 75.00p 25,325 £18,994 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page