Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 119.80p | 277,674 | £332,654 | Buy | PC |
08-Aug-2025 16:35 | 119.80p | 4,772 | £5,717 | Unknown | |
08-Aug-2025 16:35 | 119.80p | 1,838 | £2,202 | Unknown | |
08-Aug-2025 16:35 | 119.80p | 1,748 | £2,094 | Unknown | |
08-Aug-2025 16:35 | 119.80p | 18,453 | £22,107 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 12:40 | 116.70p | 450,000 | £525,150 | Sell | O |
08-Aug-2025 12:39 | 116.60p | 450,000 | £524,700 | Sell | O |
08-Aug-2025 12:42 | 116.85p | 435,375 | £508,736 | Sell | O |
08-Aug-2025 12:49 | 117.10p | 414,188 | £485,014 | Sell | O |
08-Aug-2025 11:38 | 117.76p | 285,000 | £335,616 | Buy | O |
You are here: research