Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 35.52p | 93 | £33 | Buy | O |
16:07 | 34.80p | 383 | £133 | Sell | AT |
16:07 | 34.80p | 2,684 | £934 | Sell | AT |
15:58 | 34.80p | 307 | £107 | Sell | O |
15:57 | 34.80p | 2,316 | £806 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:55 | 34.90p | 20,000 | £6,980 | Buy | O |
12:55 | 34.90p | 20,000 | £6,980 | Buy | O |
12:55 | 34.90p | 19,544 | £6,821 | Buy | AT |
09:14 | 33.80p | 16,486 | £5,572 | Sell | AT |
14:02 | 34.98p | 15,000 | £5,247 | Sell | O |
You are here: research