Coca-Cola Europacific Partners (DI) (CCEP)

Index:

FTSE 100

7,030.00p
   
  • Change Today:
    160.00p
  • 52 Week High: 7,530.00
  • 52 Week Low: 5,950.00
  • Currency: UK Pounds
  • Shares Issued: 455.91m
  • Volume: 316,372
  • Market Cap: £32,051m
  • RiskGrade: 168

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:39 7,030.00p 854 £60,036 Buy PT
08-Aug-2025 16:39 7,030.00p 1,500 £105,450 Buy PT
08-Aug-2025 16:39 7,030.00p 1,500 £105,450 Buy PT
08-Aug-2025 16:38 7,030.00p 1,500 £105,450 Buy PT
08-Aug-2025 16:38 7,030.00p 1,500 £105,450 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 7,030.00p 15,111 £1,062,303 Unknown
08-Aug-2025 16:35 7,030.00p 7,719 £542,646 Unknown
08-Aug-2025 16:35 7,030.00p 7,589 £533,507 Unknown
08-Aug-2025 16:35 7,030.00p 4,950 £347,985 Unknown
08-Aug-2025 16:35 7,030.00p 4,769 £335,261 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page