Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:39 | 7,030.00p | 854 | £60,036 | Buy | PT |
08-Aug-2025 16:39 | 7,030.00p | 1,500 | £105,450 | Buy | PT |
08-Aug-2025 16:39 | 7,030.00p | 1,500 | £105,450 | Buy | PT |
08-Aug-2025 16:38 | 7,030.00p | 1,500 | £105,450 | Buy | PT |
08-Aug-2025 16:38 | 7,030.00p | 1,500 | £105,450 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 7,030.00p | 15,111 | £1,062,303 | Unknown | |
08-Aug-2025 16:35 | 7,030.00p | 7,719 | £542,646 | Unknown | |
08-Aug-2025 16:35 | 7,030.00p | 7,589 | £533,507 | Unknown | |
08-Aug-2025 16:35 | 7,030.00p | 4,950 | £347,985 | Unknown | |
08-Aug-2025 16:35 | 7,030.00p | 4,769 | £335,261 | Unknown |
You are here: research