Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:16 | 260.00p | 0 | £0 | Sell | O |
08-Aug-2025 16:16 | 260.00p | 2 | £5 | Sell | O |
08-Aug-2025 16:16 | 260.00p | 2 | £5 | Sell | O |
08-Aug-2025 16:16 | 260.00p | 1 | £3 | Sell | O |
08-Aug-2025 16:16 | 260.00p | 2 | £5 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 259.90p | 2,101,097 | £5,460,751 | Buy | PC |
08-Aug-2025 12:36 | 257.80p | 1,240,640 | £3,198,370 | Sell | O |
08-Aug-2025 12:36 | 257.80p | 1,240,640 | £3,198,370 | Sell | O |
08-Aug-2025 16:35 | 259.90p | 639,058 | £1,660,912 | Unknown | |
08-Aug-2025 16:35 | 259.90p | 136,478 | £354,706 | Unknown |
You are here: research