The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

56.67p
   
  • Change Today:
    -0.33p
  • 52 Week High: 61.00p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 10,872,192
  • Market Cap: £90.31m
  • RiskGrade: 197
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:58 57.00p 1,047 £597 Buy O
14:09 56.00p 45,254 £25,342 Sell O
14:16 56.60p 1,766 £1,000 Buy O
14:09 56.15p 19 £11 Sell O
13:37 56.65p 6,434 £3,645 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:57 61.00p 10,655,737 £6,500,000 Buy O
09:15 56.00p 45,254 £25,342 Sell O
11:36 56.00p 45,254 £25,342 Sell O
11:36 56.50p 25,000 £14,125 Unknown O
09:58 56.50p 17,858 £10,090 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page