Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:49 | 218.70p | 200,000 | £437,392 | Buy | O |
08-Aug-2025 16:35 | 218.00p | 382 | £833 | Sell | PC |
08-Aug-2025 16:35 | 218.00p | 175 | £382 | Unknown | |
08-Aug-2025 16:35 | 218.00p | 149 | £325 | Unknown | |
08-Aug-2025 16:35 | 218.00p | 38 | £83 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 14:49 | 218.70p | 200,000 | £437,392 | Buy | O |
08-Aug-2025 13:52 | 218.25p | 29,000 | £63,292 | Buy | O |
08-Aug-2025 14:56 | 218.50p | 20,000 | £43,700 | Buy | O |
08-Aug-2025 11:30 | 219.00p | 16,000 | £35,040 | Sell | AT |
08-Aug-2025 11:04 | 219.46p | 13,599 | £29,844 | Sell | O |
You are here: research