Pensana (PRE)

Sector:

Mining

74.00p
   
  • Change Today:
      7.20p
  • 52 Week High: 89.80
  • 52 Week Low: 13.20
  • Currency: UK Pounds
  • Shares Issued: 299.17m
  • Volume: 1,221,081
  • Market Cap: £221.39m
  • RiskGrade: 536
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:05 74.00p 7,500 £5,550 Buy O
08-Aug-2025 15:48 75.60p 41 £31 Buy O
08-Aug-2025 15:56 74.13p 40,000 £29,651 Buy O
08-Aug-2025 16:43 74.85p 20,000 £14,970 Buy O
08-Aug-2025 15:17 74.80p 808 £604 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:05 73.00p 68,000 £49,640 Sell O
08-Aug-2025 12:05 73.00p 60,000 £43,800 Buy AT
08-Aug-2025 12:04 70.00p 62,000 £43,400 Sell O
08-Aug-2025 09:44 69.80p 60,000 £41,880 Sell O
08-Aug-2025 09:44 69.22p 60,000 £41,532 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page