THG (THG)

Sector:

Personal Goods

Index:

FTSE Small Cap

35.74p
   
  • Change Today:
      2.40p
  • 52 Week High: 64.25p
  • 52 Week Low: 22.96p
  • Currency: UK Pounds
  • Shares Issued: 1,390.69m
  • Volume: 10,220,773
  • Market Cap: £497.03m
  • RiskGrade: 166

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:24 35.48p 303 £108 Buy O
08-Aug-2025 16:37 34.75p 1,401,632 £487,002 Buy O
08-Aug-2025 16:15 34.50p 2,285 £788 Buy O
08-Aug-2025 16:37 33.78p 150,000 £50,662 Sell O
08-Aug-2025 16:36 35.74p 20,000 £7,148 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:37 34.75p 1,401,632 £487,002 Buy O
08-Aug-2025 16:35 35.74p 1,242,174 £443,953 Buy PC
08-Aug-2025 12:28 34.00p 582,172 £197,938 Buy AT
08-Aug-2025 10:51 34.00p 190,099 £64,634 Buy O
08-Aug-2025 16:35 35.74p 150,000 £53,610 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page