Critical Metals (CRTM)

Sector:

Mining

3.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 45.50p
  • 52 Week Low: 3.00p
  • Currency: UK Pounds
  • Shares Issued: 101.76m
  • Volume: 1,609,401
  • Market Cap: £3.31m
  • RiskGrade: 536

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:45 3.47p 15,000 £520 Buy O
08-Aug-2025 14:46 3.25p 55,930 £1,818 Unknown O
08-Aug-2025 13:41 3.30p 250,000 £8,250 Buy O
08-Aug-2025 14:12 3.10p 575,000 £17,825 Sell O
08-Aug-2025 08:02 3.75p 175,000 £6,562 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:12 3.10p 575,000 £17,825 Sell O
08-Aug-2025 08:02 3.75p 175,000 £6,562 Buy O
08-Aug-2025 08:09 3.50p 100,000 £3,500 Unknown O
08-Aug-2025 12:29 3.30p 66,818 £2,205 Buy O
08-Aug-2025 08:45 3.39p 50,100 £1,698 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page