Fonix (FNX)

Sector:

Support

Index:

FTSE AIM All-Share

219.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 257.50
  • 52 Week Low: 178.00
  • Currency: UK Pounds
  • Shares Issued: 99.09m
  • Volume: 44,418
  • Market Cap: £217.00m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 218.05p 363 £792 Sell O
15:58 218.05p 12 £26 Sell O
15:07 219.70p 631 £1,386 Buy O
14:18 220.00p 7 £15 Buy O
14:17 218.05p 9 £20 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:40 218.50p 11,159 £24,382 Sell O
09:59 218.70p 8,000 £17,496 Sell O
08:58 222.41p 4,721 £10,500 Buy O
11:29 218.50p 3,977 £8,690 Sell O
09:01 218.50p 3,977 £8,690 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page