Kistos Holdings (KIST)

Sector:

Investment Firms

 162.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 93.20p
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 101,815
  • Market Cap: £134.65m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 160.95p 2,400 £3,863 Sell O
15:54 160.95p 2,400 £3,863 Sell O
14:14 163.20p 18,795 £30,673 Buy O
13:22 160.00p 22,848 £36,557 Sell O
13:17 162.50p 18,000 £29,250 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 160.00p 22,848 £36,557 Sell O
10:41 163.25p 20,000 £32,650 Buy O
13:17 162.50p 18,000 £29,250 Unknown O
08:52 162.50p 7,693 £12,501 Unknown O
08:31 160.00p 2,500 £4,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page