Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

188.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 205.00
  • 52 Week Low: 140.00
  • Currency: UK Pounds
  • Shares Issued: 117.32m
  • Volume: 65,991
  • Market Cap: £220.56m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 188.00p 648 £1,218 Buy PC
08-Aug-2025 16:35 188.00p 648 £1,218 Buy
08-Aug-2025 16:11 184.88p 3,499 £6,469 Sell O
08-Aug-2025 15:37 186.80p 5,728 £10,700 Buy O
08-Aug-2025 15:03 184.80p 125 £231 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:27 183.75p 11,768 £21,624 Sell O
08-Aug-2025 12:26 185.69p 10,765 £19,989 Buy O
08-Aug-2025 11:21 185.75p 10,000 £18,575 Buy O
08-Aug-2025 11:12 185.75p 6,467 £12,012 Buy O
08-Aug-2025 11:00 184.21p 6,459 £11,898 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page