Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

228.80p
   
  • Change Today:
    -14.80p
  • 52 Week High: 355.50p
  • 52 Week Low: 186.70p
  • Currency: UK Pounds
  • Shares Issued: 409.49m
  • Volume: 1,209,124
  • Market Cap: £936.92m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:07 234.10p 16,454 £38,519 Buy O
08-Aug-2025 14:40 234.02p 7,680 £17,973 Buy O
08-Aug-2025 16:35 228.80p 20,428 £46,739 Buy O
08-Aug-2025 16:35 228.80p 366,264 £838,012 Buy PC
08-Aug-2025 16:35 228.80p 834 £1,908 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 228.80p 366,264 £838,012 Buy PC
08-Aug-2025 12:28 236.20p 30,683 £72,473 Sell O
08-Aug-2025 16:35 228.80p 24,732 £56,587 Unknown
08-Aug-2025 16:35 228.80p 20,428 £46,739 Buy O
08-Aug-2025 17:07 234.10p 16,454 £38,519 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page