African Pioneer NPV (AFP)

Sector:

Mining

0.95p
   
  • Change Today:
    -0.075p
  • 52 Week High: 2.30
  • 52 Week Low: 0.58
  • Currency: UK Pounds
  • Shares Issued: 278.42m
  • Volume: 1,345,352
  • Market Cap: £2.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:28 0.93p 150,000 £1,388 Sell O
08-Aug-2025 13:03 0.97p 200,000 £1,940 Buy O
08-Aug-2025 13:03 1.00p 100,000 £1,000 Unknown O
08-Aug-2025 13:02 1.00p 100,000 £1,000 Unknown O
08-Aug-2025 13:01 1.00p 500,000 £5,000 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:01 1.00p 500,000 £5,000 Unknown O
08-Aug-2025 13:03 0.97p 200,000 £1,940 Buy O
08-Aug-2025 10:30 0.97p 200,000 £1,940 Sell O
08-Aug-2025 14:28 0.93p 150,000 £1,388 Sell O
08-Aug-2025 13:02 1.00p 100,000 £1,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page