Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

2,434.00p
   
  • Change Today:
    -50.00p
  • 52 Week High: 2,515.86
  • 52 Week Low: 1,392.00
  • Currency: UK Pounds
  • Shares Issued: 241.62m
  • Volume: 311,039
  • Market Cap: £5,881m
  • RiskGrade: 28

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:47 2,442.00p 34 £830 Buy O
08-Aug-2025 15:32 2,444.00p 16 £391 Buy O
08-Aug-2025 15:32 2,442.00p 31 £757 Buy O
08-Aug-2025 16:35 2,434.00p 104 £2,531 Sell O
08-Aug-2025 16:35 2,434.00p 182 £4,430 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:51 2,441.46p 7,500 £183,109 Sell O
08-Aug-2025 16:35 2,434.00p 5,634 £137,132 Unknown O
08-Aug-2025 10:17 2,502.00p 4,573 £114,416 Buy O
08-Aug-2025 08:43 2,497.90p 3,999 £99,891 Buy O
08-Aug-2025 10:15 2,498.00p 3,982 £99,470 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page