Revolution Beauty Group (REVB)

Sector:

Personal Goods

Index:

FTSE AIM 100

3.68p
   
  • Change Today:
      0.43p
  • 52 Week High: 24.00
  • 52 Week Low: 3.01
  • Currency: UK Pounds
  • Shares Issued: 319.49m
  • Volume: 241,834
  • Market Cap: £11.76m
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:28 3.90p 50,000 £1,950 Buy O
08-Aug-2025 15:46 3.66p 2,000 £73 Sell O
08-Aug-2025 14:49 3.81p 527 £20 Buy O
08-Aug-2025 13:04 3.81p 52 £2 Buy O
08-Aug-2025 13:03 3.81p 52 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 10:27 3.79p 79,017 £2,994 Buy O
08-Aug-2025 16:28 3.90p 50,000 £1,950 Buy O
08-Aug-2025 11:52 3.81p 39,349 £1,500 Buy O
08-Aug-2025 11:40 3.62p 20,000 £724 Sell O
08-Aug-2025 10:01 3.65p 12,000 £438 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page