Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

343.20p
   
  • Change Today:
      2.80p
  • 52 Week High: 395.40p
  • 52 Week Low: 229.80p
  • Currency: UK Pounds
  • Shares Issued: 825.20m
  • Volume: 605,112
  • Market Cap: £2,832.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:11 341.90p 41,264 £141,082 Sell O
08-Aug-2025 16:35 343.20p 225,485 £773,864 Buy PC
08-Aug-2025 16:35 343.20p 963 £3,305 Unknown
08-Aug-2025 16:35 343.20p 261 £896 Unknown
08-Aug-2025 16:35 343.20p 254 £872 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 17:11 341.90p 41,264 £141,082 Sell O
08-Aug-2025 11:21 343.15p 20,000 £68,629 Sell O
08-Aug-2025 09:36 344.00p 6,150 £21,156 Unknown O
08-Aug-2025 08:12 344.75p 5,123 £17,662 Buy O
08-Aug-2025 09:01 342.00p 4,292 £14,679 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page