Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

360.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 807.00p
  • 52 Week Low: 323.00p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 941,728
  • Market Cap: £289.13m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:37 357.95p 126,376 £452,367 Buy O
08-Aug-2025 12:42 358.81p 23,225 £83,334 Sell O
08-Aug-2025 16:38 358.56p 70,869 £254,106 Buy O
08-Aug-2025 16:35 360.00p 86,974 £313,106 Buy PC
08-Aug-2025 16:35 360.00p 2,563 £9,227 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:35 360.50p 145,631 £525,000 Unknown O
08-Aug-2025 16:37 357.95p 126,376 £452,367 Buy O
08-Aug-2025 12:35 360.50p 91,572 £330,117 Unknown O
08-Aug-2025 16:35 360.00p 86,974 £313,106 Buy PC
08-Aug-2025 16:38 358.56p 70,869 £254,106 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page