Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:35 | 23.75p | 440 | £104 | Sell | O |
14:24 | 24.90p | 3,968 | £988 | Buy | O |
14:21 | 23.75p | 3,776 | £897 | Sell | O |
12:23 | 25.00p | 4 | £1 | Buy | O |
12:23 | 23.00p | 415 | £96 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:29 | 23.66p | 20,000 | £4,731 | Sell | O |
09:50 | 25.25p | 11,041 | £2,788 | Buy | O |
08:03 | 24.05p | 10,291 | £2,475 | Sell | O |
09:48 | 24.00p | 7,000 | £1,680 | Sell | O |
14:24 | 24.90p | 3,968 | £988 | Buy | O |
You are here: research