Ondine Biomedical Inc. NPV (CDI) (OBI)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

13.72p
   
  • Change Today:
      0.97p
  • 52 Week High: 14.50
  • 52 Week Low: 5.63
  • Currency: UK Pounds
  • Shares Issued: 444.23m
  • Volume: 206,594
  • Market Cap: £60.96m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 14.00p 714 £100 Buy O
08:31 13.50p 74,044 £9,996 Unknown O
08:12 13.19p 60,606 £7,994 Sell O
09:01 13.18p 10,000 £1,318 Sell O
08:33 13.48p 20,000 £2,695 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 13.50p 74,044 £9,996 Unknown O
08:12 13.19p 60,606 £7,994 Sell O
08:33 13.48p 20,000 £2,695 Sell O
08:01 12.90p 15,000 £1,935 Buy O
09:01 13.18p 10,000 £1,318 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page