CT Automotive Group (CTA)

Sector:

Automobiles and related providers

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 60.50
  • 52 Week Low: 22.00
  • Currency: UK Pounds
  • Shares Issued: 73.60m
  • Volume: 197,994
  • Market Cap: £28.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:06 39.70p 25,000 £9,925 Buy O
08-Aug-2025 17:05 39.00p 15,000 £5,850 Buy O
08-Aug-2025 16:20 39.80p 12,550 £4,995 Buy O
08-Aug-2025 14:28 38.55p 15,000 £5,782 Sell O
08-Aug-2025 14:11 39.80p 14,420 £5,739 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:54 39.85p 25,084 £9,996 Buy O
08-Aug-2025 16:06 39.70p 25,000 £9,925 Buy O
08-Aug-2025 12:32 39.16p 23,684 £9,274 Buy O
08-Aug-2025 13:02 39.16p 15,000 £5,873 Buy O
08-Aug-2025 17:05 39.00p 15,000 £5,850 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page