Shell (SHEL)

Sector:

Energy Producers

Index:

FTSE 100

2,653.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,831.00
  • 52 Week Low: 2,291.50
  • Currency: UK Pounds
  • Shares Issued: 5,864m
  • Volume: 9,727,778
  • Market Cap: £155,581m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:19 2,660.50p 5 £133 Sell O
08-Aug-2025 16:01 2,658.50p 0 £0 Sell O
08-Aug-2025 16:01 2,658.50p 0 £0 Sell O
08-Aug-2025 15:58 2,657.50p 1 £27 Sell O
08-Aug-2025 15:58 2,657.50p 1 £27 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:36 2,635.00p 1,486,263 £39,163,031 Sell O
08-Aug-2025 12:36 2,635.00p 1,486,263 £39,163,031 Sell O
08-Aug-2025 11:57 2,635.00p 500,000 £13,175,000 Sell O
08-Aug-2025 11:57 2,635.00p 500,000 £13,175,000 Sell O
08-Aug-2025 13:44 2,669.50p 192,198 £5,130,726 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page