CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

5.09p
   
  • Change Today:
    -1.66p
  • 52 Week High: 36.00
  • 52 Week Low: 5.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 1,925,280
  • Market Cap: £5.11m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 5.00p 60 £3 Sell O
13:03 6.00p 895 £54 Buy O
13:03 6.00p 14 £1 Buy O
12:49 5.80p 34,379 £1,994 Buy O
12:46 5.38p 37,500 £2,018 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 5.50p 400,000 £22,000 Buy UT
08:10 5.50p 200,000 £11,000 Buy
08:38 5.69p 175,615 £9,992 Buy O
08:36 5.45p 183,348 £9,992 Sell O
08:10 5.50p 100,000 £5,500 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page