Pri0r1ty Intelligence Group (PR1)

3.93p
   
  • Change Today:
      0.083p
  • 52 Week High: 15.00
  • 52 Week Low: 3.72
  • Currency: UK Pounds
  • Shares Issued: 179.19m
  • Volume: 1,338,362
  • Market Cap: £7.05m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 3.97p 50,138 £1,990 Buy O
15:58 3.97p 1,168 £46 Buy O
15:20 3.98p 7,238 £288 Buy O
15:16 3.83p 5,989 £229 Sell O
15:08 3.83p 6,149 £235 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 3.93p 139,885 £5,490 Buy O
08:32 3.95p 108,335 £4,274 Buy O
13:27 3.72p 103,808 £3,864 Sell O
08:00 3.74p 100,000 £3,740 Sell O
08:31 3.87p 77,519 £3,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page