Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

170.60p
   
  • Change Today:
      0.40p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 547,677
  • Market Cap: £2,821.27m
  • RiskGrade: 900
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 170.60p 161,661 £275,794 Sell PC
08-Aug-2025 16:35 170.60p 1 £2 Unknown
08-Aug-2025 16:35 170.60p 452 £771 Unknown
08-Aug-2025 16:35 170.60p 52 £89 Unknown
08-Aug-2025 16:35 170.60p 282 £481 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:35 170.57p 58,328 £99,490 Buy O
08-Aug-2025 08:00 168.20p 25,004 £42,057 Sell UT
08-Aug-2025 12:51 171.80p 14,475 £24,868 Buy O
08-Aug-2025 12:10 171.40p 13,000 £22,282 Buy O
08-Aug-2025 11:57 170.40p 9,760 £16,631 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page