Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 170.60p | 161,661 | £275,794 | Sell | PC |
08-Aug-2025 16:35 | 170.60p | 1 | £2 | Unknown | |
08-Aug-2025 16:35 | 170.60p | 452 | £771 | Unknown | |
08-Aug-2025 16:35 | 170.60p | 52 | £89 | Unknown | |
08-Aug-2025 16:35 | 170.60p | 282 | £481 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 08:35 | 170.57p | 58,328 | £99,490 | Buy | O |
08-Aug-2025 08:00 | 168.20p | 25,004 | £42,057 | Sell | UT |
08-Aug-2025 12:51 | 171.80p | 14,475 | £24,868 | Buy | O |
08-Aug-2025 12:10 | 171.40p | 13,000 | £22,282 | Buy | O |
08-Aug-2025 11:57 | 170.40p | 9,760 | £16,631 | Buy | AT |
You are here: research