Guardian Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

57.40p
   
  • Change Today:
      0.90p
  • 52 Week High: 68.00p
  • 52 Week Low: 23.00p
  • Currency: UK Pounds
  • Shares Issued: 150.81m
  • Volume: 164,486
  • Market Cap: £86.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 56.00p 4 £2 Sell O
16:23 57.00p 6,180 £3,523 Buy O
16:23 57.00p 8,000 £4,560 Buy O
16:23 57.00p 4,000 £2,280 Buy O
16:04 56.95p 10,000 £5,695 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:33 57.20p 20,970 £11,995 Buy O
09:33 56.99p 15,709 £8,953 Sell O
15:42 58.00p 15,000 £8,700 Buy O
10:28 57.20p 13,000 £7,436 Buy O
14:18 58.00p 9,100 £5,278 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page