Raspberry PI Holdings (RPI)

Sector:

IT Hardware

Index:

FTSE 250

424.60p
   
  • Change Today:
      2.60p
  • 52 Week High: 766.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 193.48m
  • Volume: 210,720
  • Market Cap: £821.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:44 422.40p 18 £76 Sell O
08-Aug-2025 15:32 423.40p 4 £17 Sell O
08-Aug-2025 16:35 424.60p 33,065 £140,394 Buy PC
08-Aug-2025 16:35 424.60p 45 £191 Unknown
08-Aug-2025 16:35 424.60p 43 £183 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 13:06 429.26p 16,611 £71,304 Sell O
08-Aug-2025 10:55 422.04p 7,109 £30,003 Sell O
08-Aug-2025 13:06 429.26p 6,772 £29,069 Sell O
08-Aug-2025 13:01 430.00p 5,000 £21,500 Buy AT
08-Aug-2025 13:00 430.27p 4,945 £21,277 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page