CVS Group (CVSG)

Sector:

Retailers

Index:

FTSE AIM 50

1,214.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,300.00p
  • 52 Week Low: 798.00p
  • Currency: UK Pounds
  • Shares Issued: 71.74m
  • Volume: 46,559
  • Market Cap: £870.93m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,214.00p 415 £5,038 Buy O
08-Aug-2025 16:35 1,214.00p 201 £2,440 Buy O
08-Aug-2025 16:35 1,214.00p 10,038 £121,861 Buy PC
08-Aug-2025 16:35 1,214.00p 128 £1,554 Unknown
08-Aug-2025 16:35 1,214.00p 3 £36 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:45 1,217.50p 4,521 £55,043 Sell O
08-Aug-2025 13:58 1,207.49p 4,222 £50,980 Sell O
08-Aug-2025 12:06 1,209.00p 2,347 £28,375 Sell O
08-Aug-2025 13:58 1,214.00p 2,105 £25,555 Buy O
08-Aug-2025 10:36 1,210.96p 1,636 £19,811 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page