Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 16:35 | 1,214.00p | 415 | £5,038 | Buy | O |
08-Aug-2025 16:35 | 1,214.00p | 201 | £2,440 | Buy | O |
08-Aug-2025 16:35 | 1,214.00p | 10,038 | £121,861 | Buy | PC |
08-Aug-2025 16:35 | 1,214.00p | 128 | £1,554 | Unknown | |
08-Aug-2025 16:35 | 1,214.00p | 3 | £36 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Aug-2025 09:45 | 1,217.50p | 4,521 | £55,043 | Sell | O |
08-Aug-2025 13:58 | 1,207.49p | 4,222 | £50,980 | Sell | O |
08-Aug-2025 12:06 | 1,209.00p | 2,347 | £28,375 | Sell | O |
08-Aug-2025 13:58 | 1,214.00p | 2,105 | £25,555 | Buy | O |
08-Aug-2025 10:36 | 1,210.96p | 1,636 | £19,811 | Sell | O |
You are here: research