Greencoat UK Wind (UKW)

Sector:

Investment Firms

Index:

FTSE 250

115.50p
   
  • Change Today:
      0.30p
  • 52 Week High: 145.00p
  • 52 Week Low: 102.40p
  • Currency: UK Pounds
  • Shares Issued: 2,208.07m
  • Volume: 3,115,062
  • Market Cap: £2,550.32m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 115.50p 295,030 £340,760 Sell PC
08-Aug-2025 16:35 115.50p 1 £1 Unknown
08-Aug-2025 16:35 115.50p 4,692 £5,419 Unknown
08-Aug-2025 16:35 115.50p 4,760 £5,498 Unknown
08-Aug-2025 16:35 115.50p 3,683 £4,254 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 115.50p 295,030 £340,760 Sell PC
08-Aug-2025 09:36 116.35p 200,000 £232,700 Buy O
08-Aug-2025 12:38 116.26p 101,630 £118,150 Sell O
08-Aug-2025 09:42 116.53p 100,000 £116,528 Buy O
08-Aug-2025 10:59 116.26p 71,397 £83,005 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page