Falcon Oil & Gas Ltd. (FOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

7.93p
   
  • Change Today:
      1.03p
  • 52 Week High: 8.10
  • 52 Week Low: 3.85
  • Currency: UK Pounds
  • Shares Issued: 1,109.14m
  • Volume: 108,636
  • Market Cap: £87.99m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:06 7.72p 38 £3 Sell O
10:48 7.62p 12,000 £914 Sell O
10:47 7.75p 1,929 £150 Sell O
10:46 7.75p 774 £60 Sell O
10:13 7.75p 1,781 £138 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 7.50p 20,000 £1,500 Buy O
08:01 7.50p 20,000 £1,500 Buy O
09:06 7.30p 17,500 £1,278 Sell O
10:48 7.62p 12,000 £914 Sell O
09:26 7.55p 10,000 £755 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page