LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

191.90p
   
  • Change Today:
      0.100p
  • 52 Week High: 209.00p
  • 52 Week Low: 170.50p
  • Currency: UK Pounds
  • Shares Issued: 2,342.91m
  • Volume: 4,089,560
  • Market Cap: £4,496.04m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:01 191.70p 0 £0 Buy O
08-Aug-2025 16:49 191.90p 421 £808 Buy O
08-Aug-2025 16:41 192.12p 31,182 £59,906 Buy O
08-Aug-2025 16:41 192.08p 31,182 £59,894 Buy O
08-Aug-2025 16:41 192.12p 23,139 £44,454 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:18 192.60p 130,000 £250,380 Sell O
08-Aug-2025 16:40 192.14p 63,593 £122,186 Buy O
08-Aug-2025 16:40 192.10p 63,593 £122,162 Buy O
08-Aug-2025 16:40 192.14p 47,190 £90,670 Buy O
08-Aug-2025 16:40 192.10p 47,190 £90,652 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page