Coca-Cola HBC AG (CDI) (CCH)

Sector:

Beverages

Index:

FTSE 100

3,786.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 4,034.00
  • 52 Week Low: 2,638.00
  • Currency: UK Pounds
  • Shares Issued: 363.51m
  • Volume: 1,387,297
  • Market Cap: £13,762m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:36 3,816.00p 385,049 £14,693,470 Buy O
08-Aug-2025 11:36 3,816.00p 385,049 £14,693,470 Buy O
08-Aug-2025 15:32 3,804.00p 1 £38 Buy O
08-Aug-2025 16:52 3,786.00p 616 £23,322 Sell O
08-Aug-2025 16:35 3,786.00p 5,658 £214,212 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 11:36 3,816.00p 385,049 £14,693,470 Buy O
08-Aug-2025 11:36 3,816.00p 385,049 £14,693,470 Buy O
08-Aug-2025 12:36 3,816.00p 53,951 £2,058,770 Buy O
08-Aug-2025 12:36 3,816.00p 53,951 £2,058,770 Buy O
08-Aug-2025 08:09 3,822.98p 2,380 £90,987 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page