Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

 59.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 67.20
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 63,666
  • Market Cap: £117.44m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 59.00p 75 £44 Buy PC
08-Aug-2025 16:35 59.00p 11 £6 Unknown
08-Aug-2025 16:35 59.00p 37 £22 Unknown
08-Aug-2025 16:35 59.00p 15 £9 Unknown
08-Aug-2025 16:35 59.00p 8 £5 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:02 57.94p 19,073 £11,052 Sell O
08-Aug-2025 09:06 58.98p 10,000 £5,898 Buy O
08-Aug-2025 09:09 59.60p 3,000 £1,788 Buy O
08-Aug-2025 09:24 59.60p 2,000 £1,192 Buy O
08-Aug-2025 14:58 59.60p 990 £590 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page