- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,389.07
- Change Today: 49.07
- 52 Week High: 6,391.33
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $114.30 | 0.00% | AAL | $11.69 | 0.00% | AAP | $58.31 | 0.00% | AAPL | $227.19 | 0.00% |
| ABBV | $199.15 | 0.00% | ABMD | $0.00 | 0.00% | ABT | $134.04 | 0.00% | ACN | $239.73 | 0.00% |
| ADBE | $338.79 | 0.00% | ADI | $223.97 | 0.00% | ADM | $58.45 | 0.00% | ADP | $305.23 | 0.00% |
| ADSK | $290.07 | 0.00% | AEE | $101.89 | 0.00% | AES | $13.05 | 0.00% | AFL | $103.50 | 0.00% |
| AGN | $0.00 | 0.00% | AIG | $78.38 | 0.00% | AIV | $8.04 | 0.00% | AIZ | $205.45 | 0.00% |
| AJG | $289.79 | 0.00% | AKAM | $72.06 | 0.00% | ALB | $74.91 | 0.00% | ALGN | $139.91 | 0.00% |
| ALK | $52.80 | 0.00% | ALL | $206.06 | 0.00% | ALLE | $164.29 | 0.00% | ALXN | $0.00 | 0.00% |
| AMAT | $185.09 | 0.00% | AMD | $173.85 | 0.00% | AME | $182.48 | 0.00% | AMG | $213.54 | 0.00% |
| AMGN | $287.51 | 0.00% | AMP | $504.75 | 0.00% | AMT | $208.39 | 0.00% | AMZN | $222.72 | 0.00% |
| ANET | $138.32 | 0.00% | ANSS | $0.00 | 0.00% | AON | $365.31 | 0.00% | AOS | $70.87 | 0.00% |
| APA | $20.00 | 0.00% | APC | $0.00 | 0.00% | APD | $289.94 | 0.00% | APH | $109.36 | 0.00% |
| APTV | $66.61 | 0.00% | ARE | $75.23 | 0.00% | ARNC | $29.99 | 0.00% | ATO | $165.30 | 0.00% |
| ATVI | $0.00 | 0.00% | AVB | $188.22 | 0.00% | AVGO | $304.66 | 0.00% | AVY | $170.23 | 0.00% |
| AWK | $145.46 | 0.00% | AXP | $297.44 | 0.00% | AZO | $4,070.00 | 0.00% | BA | $229.66 | 0.00% |
| BAC | $45.95 | 0.00% | BALL | $53.92 | 0.00% | BAX | $23.77 | 0.00% | BBWI | $28.55 | 0.00% |
| BBY | $68.63 | 0.00% | BDX | $192.84 | 0.00% | BEN | $25.15 | 0.00% | BF.B | $30.78 | 0.00% |
| BFH | $58.12 | 0.00% | BHF | $44.88 | 0.00% | BIIB | $128.64 | 0.00% | BK | $103.69 | 0.00% |
| BKNG | $5,383.84 | 0.00% | BLK | $1,123.89 | 0.00% | BMY | $45.84 | 0.00% | BR | $268.17 | 0.00% |
| BRK.B | $464.57 | 0.00% | BSX | $103.61 | 0.00% | BWA | $38.36 | 0.00% | BXP | $65.59 | 0.00% |
| C | $92.67 | 0.00% | CAG | $19.27 | 0.00% | CAH | $156.74 | 0.00% | CAT | $417.80 | 0.00% |
| CB | $271.06 | 0.00% | CBRE | $155.82 | 0.00% | CCI | $105.58 | 0.00% | CCL | $28.86 | 0.00% |
| CDNS | $355.19 | 0.00% | CE | $48.11 | 0.00% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $82.53 | 0.00% | CFG | $47.31 | 0.00% | CHD | $91.40 | 0.00% | CHRW | $117.98 | 0.00% |
| CHTR | $258.52 | 0.00% | CI | $274.97 | 0.00% | CINF | $149.98 | 0.00% | CKK | 0.00 | 0.00% |
| CL | $84.81 | 0.00% | CLX | $125.49 | 0.00% | CMA | $67.20 | 0.00% | CMCSA | $31.89 | 0.00% |
| CME | $281.70 | 0.00% | CMG | $42.24 | 0.00% | CMI | $389.76 | 0.00% | CMS | $73.76 | 0.00% |
| CNC | $25.57 | 0.00% | CNP | $38.88 | 0.00% | COF | $209.04 | 0.00% | COP | $93.53 | 0.00% |
| COR | $282.11 | 0.00% | COST | $985.21 | 0.00% | COTY | $4.76 | 0.00% | CPAY | $303.18 | 0.00% |
| CPRI | $20.03 | 0.00% | CPRT | $45.93 | 0.00% | CRM | $240.53 | 0.00% | CSCO | $71.73 | 0.00% |
| CSX | $35.59 | 0.00% | CTAS | $225.43 | 0.00% | CTRA | $23.88 | 0.00% | CTSH | $69.89 | 0.00% |
| CTXS | $0.00 | 0.00% | CVS | $65.08 | 0.00% | CVX | $155.55 | 0.00% | CXO | $0.00 | 0.00% |
| D | $61.97 | 0.00% | DAL | $54.17 | 0.00% | DE | $512.88 | 0.00% | DFS | $200.05 | 0.00% |
| DG | $117.39 | 0.00% | DGX | $176.94 | 0.00% | DHI | $155.46 | 0.00% | DHR | $198.58 | 0.00% |
| DINO | $44.29 | 0.00% | DIS | $113.07 | 0.00% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $170.88 | 0.00% | DLTR | $117.25 | 0.00% | DOC | $17.04 | 0.00% |
| DOV | $174.57 | 0.00% | DRE | $48.20 | 0.00% | DRI | $203.52 | 0.00% | DTE | $140.39 | 0.00% |
| DUK | $125.91 | 0.00% | DVA | $130.19 | 0.00% | DVN | $32.93 | 0.00% | DWDP | $0.00 | 0.00% |
| DXC | $13.36 | 0.00% | EA | $165.86 | 0.00% | EBAY | $93.30 | 0.00% | ECL | $273.65 | 0.00% |
| ED | $104.79 | 0.00% | EFX | $243.38 | 0.00% | EG | $329.75 | 0.00% | EIX | $53.13 | 0.00% |
| EL | $91.95 | 0.00% | ELV | $290.67 | 0.00% | EMN | $61.96 | 0.00% | EMR | $133.77 | 0.00% |
| EOG | $116.14 | 0.00% | EQIX | $779.49 | 0.00% | EQR | $63.85 | 0.00% | ES | $65.28 | 0.00% |
| ESS | $255.56 | 0.00% | ETN | $361.68 | 0.00% | ETR | $90.75 | 0.00% | EW | $77.78 | 0.00% |
| EXPD | $0.00 | 0.00% | EXPE | $195.40 | 0.00% | EXR | $137.91 | 0.00% | F | $11.31 | 0.00% |
| FANG | $141.93 | 0.00% | FAST | $48.08 | 0.00% | FBIN | $56.59 | 0.00% | FCX | $42.02 | 0.00% |
| FDX | $227.01 | 0.00% | FE | $43.44 | 0.00% | FFIV | $322.13 | 0.00% | FI | $132.56 | 0.00% |
| FIS | $70.30 | 0.00% | FITB | $41.60 | 0.00% | FL | $24.64 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $43.23 | 0.00% | FLS | $52.69 | 0.00% | FMC | $36.27 | 0.00% | FRC | $3.51 | 0.00% |
| FRT | $92.36 | 0.00% | FTI | $35.02 | 0.00% | FTNT | $73.53 | 0.00% | FTV | $47.49 | 0.00% |
| GAP | $19.75 | 0.00% | GD | $315.50 | 0.00% | GE | $275.85 | 0.00% | GEN | $31.09 | 0.00% |
| GILD | $120.15 | 0.00% | GIS | $49.74 | 0.00% | GL | $141.12 | 0.00% | GLW | $65.78 | 0.00% |
| GM | $53.50 | 0.00% | GOOG | $201.80 | 0.00% | GOOGL | $200.95 | 0.00% | GPC | $133.82 | 0.00% |
| GPN | $82.18 | 0.00% | GS | $725.44 | 0.00% | GWW | $942.40 | 0.00% | HAL | $20.91 | 0.00% |
| HAS | $77.73 | 0.00% | HBAN | $16.06 | 0.00% | HBI | $4.78 | 0.00% | HCA | $380.64 | 0.00% |
| HD | $388.76 | 0.00% | HES | $148.97 | 0.00% | HIG | $127.85 | 0.00% | HII | $266.23 | 0.00% |
| HLT | $264.70 | 0.00% | HOG | $24.47 | 0.00% | HOLX | $68.03 | 0.00% | HP | $17.00 | 0.00% |
| HPE | $20.92 | 0.00% | HPQ | $26.05 | 0.00% | HRB | $55.38 | 0.00% | HRL | $28.48 | 0.00% |
| HSIC | $66.27 | 0.00% | HSY | $184.91 | 0.00% | HUM | $261.00 | 0.00% | IBM | $244.17 | 0.00% |
| ICE | $187.74 | 0.00% | IDXX | $650.04 | 0.00% | IFF | $63.88 | 0.00% | ILMN | $94.45 | 0.00% |
| INCY | $78.56 | 0.00% | INTC | $19.66 | 0.00% | INTU | $748.68 | 0.00% | IP | $48.11 | 0.00% |
| IPG | $24.98 | 0.00% | IPGP | $76.49 | 0.00% | IQV | $178.98 | 0.00% | IRM | $91.92 | 0.00% |
| ISRG | $470.79 | 0.00% | IT | $231.50 | 0.00% | ITW | $258.36 | 0.00% | IVZ | $20.96 | 0.00% |
| J | $148.44 | 0.00% | JBHT | $140.50 | 0.00% | JCI | $105.66 | 0.00% | JEF | $58.81 | 0.00% |
| JKHY | $163.50 | 0.00% | JNJ | $173.31 | 0.00% | JNPR | $39.95 | 0.00% | JPM | $289.25 | 0.00% |
| JWN | $24.66 | 0.00% | K | $80.13 | 0.00% | KEY | $17.61 | 0.00% | KEYS | $165.76 | 0.00% |
| KHC | $27.66 | 0.00% | KIM | $21.16 | 0.00% | KLAC | $910.00 | 0.00% | KMB | $143.84 | 0.00% |
| KMI | $26.91 | 0.00% | KMX | $55.09 | 0.00% | KO | $70.45 | 0.00% | KR | $74.58 | 0.00% |
| KSS | $11.12 | 0.00% | KSU | $0.00 | 0.00% | L | $93.69 | 0.00% | LEG | $8.65 | 0.00% |
| LEN | $121.05 | 0.00% | LH | $265.76 | 0.00% | LHX | $272.85 | 0.00% | LKQ | $29.62 | 0.00% |
| LLL | $0.00 | 0.00% | LLY | $633.24 | 0.00% | LMT | $425.41 | 0.00% | LNC | $38.37 | 0.00% |
| LNT | $66.11 | 0.00% | LOW | $242.14 | 0.00% | LRCX | $101.98 | 0.00% | LUMN | $3.77 | 0.00% |
| LUV | $29.78 | 0.00% | LW | $51.87 | 0.00% | LYB | $49.53 | 0.00% | M | $12.04 | 0.00% |
| MA | $572.36 | 0.00% | MAA | $141.62 | 0.00% | MAC | $16.83 | 0.00% | MAR | $262.71 | 0.00% |
| MAS | $69.56 | 0.00% | MAT | $17.23 | 0.00% | MCD | $305.03 | 0.00% | MCHP | $62.88 | 0.00% |
| MCK | $668.33 | 0.00% | MCO | $516.80 | 0.00% | MDLZ | $61.79 | 0.00% | MDT | $92.31 | 0.00% |
| MET | $75.86 | 0.00% | META | $764.38 | 0.00% | MGM | $34.43 | 0.00% | MHK | $121.35 | 0.00% |
| MKC | $70.58 | 0.00% | MLM | $611.45 | 0.00% | MMC | $203.04 | 0.00% | MMM | $153.21 | 0.00% |
| MNST | $64.77 | 0.00% | MO | $64.18 | 0.00% | MOS | $32.20 | 0.00% | MPC | $162.88 | 0.00% |
| MRK | $80.93 | 0.00% | MRO | $28.55 | 0.00% | MS | $143.06 | 0.00% | MSCI | $547.30 | 0.00% |
| MSFT | $521.41 | 0.00% | MSI | $456.98 | 0.00% | MTB | $187.01 | 0.00% | MTD | $1,241.12 | 0.00% |
| MU | $118.40 | 0.00% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $24.32 | 0.00% |
| NDAQ | $96.97 | 0.00% | NEE | $72.65 | 0.00% | NEM | $69.48 | 0.00% | NFLX | $1,204.85 | 0.00% |
| NI | $42.44 | 0.00% | NKE | $73.88 | 0.00% | NKTR | $23.04 | 0.00% | NLSN | $27.98 | 0.00% |
| NOC | $582.07 | 0.00% | NOV | $11.96 | 0.00% | NRG | $154.08 | 0.00% | NSC | $282.46 | 0.00% |
| NTAP | $106.02 | 0.00% | NTRS | $126.25 | 0.00% | NUE | $139.35 | 0.00% | NVDA | $183.03 | 0.00% |
| NWS | $33.58 | 0.00% | NWSA | $29.07 | 0.00% | O | $57.96 | 0.00% | OKE | $75.27 | 0.00% |
| OMC | $73.00 | 0.00% | ORCL | $248.37 | 0.00% | ORLY | $103.47 | 0.00% | OXY | $44.09 | 0.00% |
| PAYX | $141.52 | 0.00% | PBCT | $0.00 | 0.00% | PCAR | $97.70 | 0.00% | PEG | $87.75 | 0.00% |
| PEP | $145.20 | 0.00% | PFE | $24.45 | 0.00% | PFG | $76.44 | 0.00% | PG | $153.62 | 0.00% |
| PGR | $245.94 | 0.00% | PH | $731.81 | 0.00% | PHM | $122.24 | 0.00% | PKG | $196.35 | 0.00% |
| PLD | $106.77 | 0.00% | PM | $170.61 | 0.00% | PNC | $189.14 | 0.00% | PNR | $103.75 | 0.00% |
| PNW | $93.16 | 0.00% | PPG | $107.33 | 0.00% | PPL | $36.44 | 0.00% | PRGO | $22.91 | 0.00% |
| PRU | $103.20 | 0.00% | PSA | $283.76 | 0.00% | PSX | $120.11 | 0.00% | PVH | $72.63 | 0.00% |
| PWR | $386.81 | 0.00% | PXD | $269.62 | 0.00% | PYPL | $67.77 | 0.00% | QCOM | $147.67 | 0.00% |
| QRVO | $88.86 | 0.00% | RCL | $306.23 | 0.00% | REG | $72.60 | 0.00% | REGN | $565.21 | 0.00% |
| RF | $24.95 | 0.00% | RHI | $34.30 | 0.00% | RHT | $0.00 | 0.00% | RJF | $165.45 | 0.00% |
| RL | $290.16 | 0.00% | RMD | $283.79 | 0.00% | ROK | $335.97 | 0.00% | ROL | $58.72 | 0.00% |
| ROP | $476.97 | 0.00% | ROST | $145.00 | 0.00% | RSG | $236.40 | 0.00% | RTN | $0.00 | 0.00% |
| RTX | $156.10 | 0.00% | RVTY | $87.35 | 0.00% | SBAC | $222.41 | 0.00% | SBUX | $91.70 | 0.00% |
| SCHW | $96.78 | 0.00% | SEE | $29.45 | 0.00% | SHW | $352.50 | 0.00% | SIVB | $0.00 | 0.00% |
| SJM | $110.94 | 0.00% | SLB | $32.84 | 0.00% | SLG | $54.31 | 0.00% | SNA | $323.37 | 0.00% |
| SNPS | $619.93 | 0.00% | SO | $94.88 | 0.00% | SPG | $167.12 | 0.00% | SPGI | $559.13 | 0.00% |
| SRE | $81.61 | 0.00% | STI | $0.00 | 0.00% | STT | $111.49 | 0.00% | STX | $149.85 | 0.00% |
| STZ | $171.28 | 0.00% | SWK | $69.34 | 0.00% | SWKS | $70.25 | 0.00% | SYF | $69.48 | 0.00% |
| SYK | $377.96 | 0.00% | SYY | $80.90 | 0.00% | T | $28.24 | 0.00% | TAP | $50.34 | 0.00% |
| TDG | $1,414.72 | 0.00% | TEL | $202.69 | 0.00% | TFC | $43.05 | 0.00% | TFX | $118.81 | 0.00% |
| TGT | $105.88 | 0.00% | TIF | $0.00 | 0.00% | TJX | $132.12 | 0.00% | TMO | $456.43 | 0.00% |
| TNL | $59.25 | 0.00% | TPR | $109.39 | 0.00% | TRIP | $18.38 | 0.00% | TROW | $105.24 | 0.00% |
| TRV | $265.05 | 0.00% | TSCO | $59.57 | 0.00% | TSN | $57.31 | 0.00% | TSS | $0.00 | 0.00% |
| TTWO | $221.16 | 0.00% | TWTR | $53.70 | 0.00% | TXN | $187.01 | 0.00% | TXT | $77.39 | 0.00% |
| UA | $4.91 | 0.00% | UAA | $5.18 | 0.00% | UAL | $89.92 | 0.00% | UDR | $38.50 | 0.00% |
| UHS | $171.44 | 0.00% | ULTA | $500.20 | 0.00% | UNH | $250.10 | 0.00% | UNM | $69.48 | 0.00% |
| UNP | $223.66 | 0.00% | UPS | $86.91 | 0.00% | URI | $859.03 | 0.00% | USB | $44.72 | 0.00% |
| V | $335.99 | 0.00% | VAR | $0.00 | 0.00% | VFC | $11.81 | 0.00% | VIAB | $0.00 | 0.00% |
| VLO | $134.75 | 0.00% | VMC | $287.17 | 0.00% | VNO | $37.58 | 0.00% | VRSK | $265.82 | 0.00% |
| VRSN | $272.16 | 0.00% | VRTX | $368.33 | 0.00% | VTR | $68.81 | 0.00% | VZ | $43.22 | 0.00% |
| WAB | $191.16 | 0.00% | WAT | $278.12 | 0.00% | WBA | $11.94 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $75.46 | 0.00% | WEC | $111.06 | 0.00% | WELL | $169.76 | 0.00% | WFC | $77.98 | 0.00% |
| WHR | $83.59 | 0.00% | WM | $234.29 | 0.00% | WMB | $57.79 | 0.00% | WMT | $104.61 | 0.00% |
| WRK | $51.51 | 0.00% | WTW | $326.16 | 0.00% | WU | $8.07 | 0.00% | WY | $25.73 | 0.00% |
| WYNN | $105.64 | 0.00% | XEC | $0.00 | 0.00% | XEL | $73.55 | 0.00% | XLNX | $0.00 | 0.00% |
| XOM | $106.94 | 0.00% | XRAY | $12.97 | 0.00% | XYL | $143.69 | 0.00% | YUM | $142.73 | 0.00% |
| ZBH | $97.82 | 0.00% | ZION | $52.04 | 0.00% | ZTS | $147.43 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN