CAC MID & SMALL (CACMS)

14,340.25
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.32 -0.15% ABCA  6.19 0.98% ABEO  9.56 3.24% ABIO  47.14 0.00%
ABNX  1.85 8.57% ABVX  59.70 -0.50% ACAN  0.32 0.00% ADOC  8.39 22.66%
ADP  118.40 5.62% ADUX  1.62 0.00% AKW  8.30 1.47% ALD  6.87 0.00%
ALHRG  22.50 0.00% ALMND  0.90 0.00% ALTA  110.00 2.42% ALTUR  11.00 0.00%
ALU10  1.38 -1.08% AM  272.00 0.59% AMPLI  6.20 -0.80% AMUN  65.20 0.77%
APAM  26.52 5.15% ASY  48.00 1.16% ATE  68.80 0.00% ATEME  6.20 7.64%
ATI  4.04 0.00% AUB  47.80 -6.27% AURE  5.96 4.20% AURS  7.12 0.00%
AVT  0.04 1.72% AXW  27.50 0.00% BALYO  0.39 1.03% BB  52.70 2.13%
BEN  8.68 6.44% BIG  1.36 15.79% BIM  126.20 1.20% BLC  27.95 -5.09%
BOI  20.90 -1.65% BOL  4.97 -1.72% BON  8.37 -2.11% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.80 -1.12% CDA  23.20 0.43% CEN  62.80 0.00%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  1.82 -7.69% CNP  0.00 0.00%
CO  0.57 1.33% COFA  16.33 2.25% COH  8.70 -0.91% COV  58.95 4.52%
CRI  11.08 2.03% CTRG  9.44 0.00% DBG  6.07 5.11% DBV  1.69 -0.35%
DEC  14.74 -2.19% DIM  176.00 3.59% DPT  0.10 -0.61% EDI  10.70 0.00%
EKI  3.15 -3.52% ELIOR  2.57 2.80% ELIS  25.08 3.64% ENX  139.60 0.07%
EOS  1.20 1.27% ERA  51.10 6.46% ERYP  0.80 0.00% ES  96.20 1.69%
ESI  154.00 0.00% ETL  3.15 -4.39% EUCAR  0.00 0.00% EXE  37.00 -6.33%
FALG  0.56 0.00% FGA  10.30 0.49% FII  45.85 -3.47% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.10 -3.00% FPG  0.09 -11.76% GAM  78.50 -2.48%
GBT  22.45 8.45% GEA  85.50 -2.29% GENX  0.00 0.00% GET  16.66 2.84%
GID  0.00 0.00% GLO  32.95 0.00% GNFT  3.54 2.97% GNRO  0.03 7.59%
GOE  19.36 0.00% GPE  60.20 -3.83% GTT  159.60 -5.90% GUI  5.06 -1.56%
GV  0.00 0.00% HCO  4.61 7.71% HOP  0.00 0.00% ICAD  22.66 6.49%
INF  43.00 1.65% IPH  1.90 2.48% IPN  109.90 2.52% IPS  38.26 0.53%
ITE  4.00 0.00% ITP  32.20 0.37% IVA  3.20 13.68% JBOG  4.00 0.00%
JCQ  20.90 -3.69% KOF  31.70 -0.31% KORI  7.36 0.00% LACR  8.66 3.34%
LAT  0.01 0.00% LBIRD  18.25 -12.68% LIN  60.40 -4.43% LNA  30.80 10.39%
LOCAL  4.06 -8.35% LSS  24.45 0.82% LTA  28.90 0.70% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.21 -2.89% MBWS  2.96 -0.34% MCPHY  2.32 0.00%
MDM  2.21 10.72% MEMS  4.17 4.11% MERY  11.50 2.86% METEX  0.12 0.00%
MF  82.15 0.12% MKEA  0.62 0.00% MMB  20.45 -0.49% MMT  13.16 1.70%
MRN  25.10 -1.57% MTU  20.40 3.66% MUN  0.00 0.00% NANO  6.93 15.69%
NEX  134.00 6.18% NK  21.94 4.48% NXI  10.67 -2.47% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.41 5.86% PARRO  8.10 -7.74%
PERR  84.20 -2.55% PID  38.01 0.00% PIG  2.49 -1.58% POM  10.90 0.00%
POXEL  0.32 -42.14% PRC  4.61 -1.71% PREC  24.90 0.00% PSAT  4.75 -2.66%
PVL  1.21 0.42% PWG  0.84 0.00% QDT  16.14 2.67% RCO  53.40 4.71%
RF  54.45 2.25% RIN  63.70 0.00% RUI  28.74 2.42% RX  1.85 -0.11%
RXL  26.56 4.32% SBT  9.44 -0.63% SCHP  100.40 -3.09% SDG  33.50 -2.05%
SEFER  6.78 4.31% SESG  6.11 -4.23% SFPI  2.44 0.41% SIGHT  0.15 -5.54%
SK  66.25 4.17% SMCP  6.64 17.31% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  38.00 3.29% SOP  178.60 -3.25% SPIE  53.95 6.94% SRP  0.48 2.13%
STF  136.00 1.19% SWP  37.10 2.20% SX  11.50 0.00% TFI  8.55 0.82%
TKTT  16.50 0.30% TNG  1.01 0.99% TOUP  5.48 -0.72% TRI  155.20 3.88%
VAC  1.70 0.35% VCT  59.40 3.66% VIRP  329.50 -1.64% VK  15.83 -1.62%
VLA  4.70 39.63% VLTSA  7.07 -3.81% VMX  0.21 4.57% VRAP  12.70 2.01%
WAVE  57.50 0.52% XFAB  7.29 0.55% XIL  3.47 8.78%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page