CAC MID & SMALL (CACMS)

14,340.25
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.32 -7.43% n/a n/a n/a n/a  53.84 Buy
ABC arbitrage  6.19 -1.43% n/a n/a n/a n/a  362.19 Buy
Abeo  9.56 -1.44% n/a n/a n/a n/a  71.84 Strong Buy
ABIONYX PHARMA  1.85 54.17% n/a n/a n/a n/a  35.05 Buy
Abivax Eur0.01  59.70 771.53% n/a n/a n/a n/a  604.12 Buy
Acanthe Developpement  0.32 -3.03% n/a n/a n/a n/a  47.08 n/a
Acteos  1.20 -5.88% n/a n/a n/a n/a  3.36 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  8.39 119.35% n/a n/a n/a n/a  58.18 Buy
ADP (Aéroports de Paris)  118.40 10.97% 303.00p 39.1 3.6 1.28%  34,099.20 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.30 -1.43% n/a n/a n/a n/a  221.95 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  23.20 9.95% 174.00p 13.3 n/a 4.31%  567.40 Buy
Altamir  28.90 1.05% n/a n/a n/a n/a  1,055.21 Neutral
Altarea  110.00 10.33% n/a n/a n/a n/a  192.55 Neutral
Alten  68.80 -12.02% 170.00p 40.5 0.2 1.60%  2,327.40 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.20 0.81% n/a n/a n/a n/a  296.39 n/a
Amundi Aiw  65.20 -5.64% n/a n/a n/a n/a  13,151.12 Buy
Aperam  26.52 -2.79% 833.00p 3.1 0.0 7.63%  1,914.32 Overweight
Artprice Com  4.61 7.46% n/a n/a n/a n/a  30.66 n/a
Assystem  48.00 14.29% n/a n/a n/a n/a  752.07 Overweight
Ateme Eur0.14  6.20 19.23% n/a n/a n/a n/a  64.46 Strong Buy
Aubay  47.80 -6.27% n/a n/a n/a n/a  627.94 Buy
Aurea  5.96 4.56% n/a n/a n/a n/a  71.62 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -1.67% n/a n/a n/a n/a  3.96 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 1.03% n/a n/a n/a n/a  11.05 n/a
Bastide Le Confort Medical  27.95 -12.11% n/a n/a n/a n/a  205.17 Buy
Beneteau  8.68 7.10% 38.00p 22.8 0.0 1.38%  718.20 Overweight
BIC  52.70 0.00% 429.00p 12.3 0.3 3.61%  2,458.34 Overweight
Bigben Interactive  1.36 -2.57% n/a n/a n/a n/a  26.19 Overweight
bioMerieux  126.20 6.05% 134.33p 93.9 12.6 0.26%  14,937.19 Overweight
Boiron  20.90 -7.11% 202.00p 10.3 n/a 3.35%  405.77 n/a
Bollore  4.97 -5.91% 14.81p 33.5 0.2 0.60%  14,542.32 Overweight
Bonduelle  8.37 -0.83% 98.50p 8.5 n/a 4.48%  270.19 Overweight
Casino Guichard Perrachon  0.57 19.66% 263.00p 0.2 0.0 486.44%  62.71 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.08 3.75% n/a n/a n/a n/a  260.95 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  1.82 -20.18% n/a n/a n/a n/a  717.95 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.33 -0.85% n/a n/a n/a n/a  2,567.86 Overweight
Coheris  8.70 4.82% n/a n/a n/a n/a  49.46 n/a
Covivio  58.95 13.91% n/a n/a n/a n/a  4,907.05 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  272.00 -7.61% n/a n/a n/a n/a  2,270.85 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.69 -8.73% n/a n/a n/a n/a  61.25 Buy
Derichebourg  6.07 3.41% 36.00p 16.8 0.0 0.00%  993.92 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.15 -29.61% n/a n/a n/a n/a  67.82 Overweight
Elior Group  2.57 -2.36% n/a n/a n/a n/a  458.28 Overweight
Elis Eur10  25.08 2.62% n/a n/a n/a n/a  5,523.30 Buy
Eramet  51.10 7.85% 1,243.00p 4.1 0.0 6.85%  1,361.09 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  96.20 -13.02% 698.00p 13.8 0.0 8.84%  1,236.61 n/a
Eurazeo SE  54.45 -8.64% n/a n/a n/a n/a  4,248.78 Buy
Euronext Aiw  139.60 -4.51% n/a n/a n/a n/a  9,772.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.15 -10.11% 153.90p 2.1 0.1 28.53%  734.40 Underweight
Exel Industries  37.00 -18.68% 190.00p 19.5 n/a 1.32%  250.82 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.30 -1.44% n/a n/a n/a n/a  327.95 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.10 -15.41% n/a n/a n/a n/a  779.67 Overweight
Gaumont  78.50 0.00% 287.00p 27.4 2.2 0.38%  244.91 n/a
Gea Grenobl.Elect.  85.50 -4.47% n/a n/a n/a n/a  102.22 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -35.61% n/a n/a n/a n/a  0.50 Strong Buy
Genfit  3.54 9.33% n/a n/a n/a n/a  137.39 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.15 15.74% n/a n/a n/a n/a  3.72 Neutral
Getlink SE  16.66 3.54% n/a n/a n/a n/a  9,163.00 Overweight
GL Events  32.95 16.02% 142.28p 23.2 5.4 2.64%  790.35 Buy
GPE Group Pizzorno  60.20 -5.05% n/a n/a n/a n/a  240.80 Overweight
Groupe Crit  62.80 -1.26% n/a n/a n/a n/a  706.50 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 -3.60% n/a n/a n/a n/a  1.27 Sell
Groupe Sfpi  2.44 4.72% n/a n/a n/a n/a  219.53 Strong Buy
Gtt Promesses  159.60 -2.80% n/a n/a n/a n/a  5,917.71 Overweight
Guerbet  22.45 -1.54% 48.25p 46.5 n/a 2.00%  282.49 Overweight
Guillemot  5.06 1.20% n/a n/a n/a n/a  77.35 Overweight
Haulotte  2.49 -5.68% -143.00p n/a 0.0 0.00%  78.11 Underweight
Herige  22.50 2.27% n/a n/a n/a n/a  67.36 Buy
High Co  4.61 12.44% n/a n/a n/a n/a  103.36 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  22.66 7.39% 2,392.00p 0.9 0.0 32.22%  1,688.98 Neutral
Imerys  21.94 -22.03% 319.00p 6.9 0.0 5.47%  1,749.09 Overweight
Infotel  43.00 10.82% n/a n/a n/a n/a  286.25 Buy
Innate Pharma Prom  1.90 25.83% n/a n/a n/a n/a  121.68 Overweight
Interparfums  32.20 -6.83% n/a n/a n/a n/a  1,383.49 Overweight
Inventiva  3.20 16.36% n/a n/a n/a n/a  71.22 Buy
Ipsen  109.90 6.49% 113.00p 97.3 n/a 0.73%  9,208.97 Overweight
Ipsos  38.26 -10.98% 237.91p 16.1 1.1 1.46%  1,706.11 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  4.00 -14.53% n/a n/a n/a n/a  62.70 n/a
Jacquet Metal Service  20.90 -4.35% n/a n/a n/a n/a  502.19 Neutral
JC Decaux Sa.  14.74 -7.12% 78.20p 18.8 0.0 0.00%  3,136.17 Overweight
Kaufman Et Broad  31.70 -2.61% 85.00p 37.3 0.0 0.00%  693.09 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  8.66 2.85% n/a n/a n/a n/a  32.62 Neutral
Lagardere SCA  20.45 -5.10% 129.00p 15.9 0.8 6.36%  2,681.68 Overweight
Lectra Ex.Lect.Sy.  24.45 -1.81% n/a n/a n/a n/a  781.64 Buy
Linedata Services  60.40 -23.16% n/a n/a n/a n/a  440.52 Neutral
Lisi  45.85 20.82% n/a n/a n/a n/a  2,481.14 Overweight
LNA Sante SA  30.80 19.38% n/a n/a n/a n/a  298.94 Buy
Lumibird  18.25 0.83% n/a n/a n/a n/a  289.89 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  20.40 -5.77% -45.00p n/a 0.0 0.00%  809.24 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.96 -4.21% n/a n/a n/a n/a  126.58 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  5.21 0.87% -127.00p n/a 0.0 4.79%  1,018.70 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.21 -20.07% n/a n/a n/a n/a  99.98 Neutral
Media 6  10.70 8.08% n/a n/a n/a n/a  32.63 n/a
Memscap Regpt  4.17 1.83% n/a n/a n/a n/a  31.18 Strong Buy
Mercialys  11.50 7.08% 146.00p 7.9 0.2 10.96%  1,058.57 Overweight
Mersen  25.10 17.29% n/a n/a n/a n/a  521.24 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.16 -0.90% 122.30p 10.8 0.8 7.60%  1,663.61 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  6.93 47.45% n/a n/a n/a n/a  153.85 Buy
Nexans  134.00 26.18% 260.63p 51.4 0.1 0.73%  5,843.06 Overweight
Nexity  10.67 9.38% 226.00p 4.7 0.0 18.74%  598.90 Overweight
Oeneo  9.44 0.00% n/a n/a n/a n/a  596.43 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.41 30.23% n/a n/a n/a n/a  93.98 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.10 -14.38% n/a n/a n/a n/a  244.41 n/a
Passat  4.75 -0.84% n/a n/a n/a n/a  19.95 n/a
Perrier (Gerard)  84.20 -3.00% n/a n/a n/a n/a  334.54 Overweight
Pierre Vacances  1.70 -4.82% 84.00p 2.0 n/a 41.22%  16.65 Buy
PLAST.VAL LOIRE  1.21 -8.02% n/a n/a n/a n/a  26.66 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.32 -49.69% n/a n/a n/a n/a  8.39 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  16.14 -1.94% n/a n/a n/a n/a  557.85 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  53.40 1.14% 150.00p 35.6 n/a 2.43%  2,681.95 Neutral
Rexel  26.56 4.24% n/a n/a n/a n/a  8,073.94 Buy
Rubis  28.74 1.99% 119.49p 24.1 1.7 2.57%  2,793.84 Buy
Sartorius Stedim  176.00 -12.61% 46.83p 375.8 10.0 0.09%  16,223.71 Overweight
SCBSM  8.80 0.00% n/a n/a n/a n/a  117.90 Overweight
SEB  66.25 -20.08% 3.87p 191.4 0.6 0.20%  3,323.70 Buy
Seche Environnem.  100.40 -3.28% 319.00p 31.5 3.1 1.29%  788.92 Buy
Sergeferrari Group Eur0.40  6.78 18.12% n/a n/a n/a n/a  83.39 Buy
Ses Global Fdr  6.11 0.08% 133.00p 4.6 1.0 13.09%  2,342.93 Overweight
SMCP  6.64 28.68% n/a n/a n/a n/a  494.44 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  38.00 -20.85% -591.06p n/a 0.0 0.00%  1,202.20 Overweight
Solocal Groupe  4.06 50.37% n/a n/a n/a n/a  2,373.60 Buy
Sopra Steria Group  178.60 -12.37% n/a n/a n/a n/a  3,669.82 Buy
SPIE  53.95 14.79% n/a n/a n/a n/a  8,312.41 Buy
Srp-Promesses  0.48 -9.43% n/a n/a n/a n/a  16.61 Overweight
ST Dupont  0.10 -1.61% n/a n/a n/a n/a  51.27 n/a
Stef  136.00 0.74% n/a n/a n/a n/a  1,790.53 Buy
Sword Group  37.10 -3.13% 250.00p 14.8 2.7 1.86%  354.12 Buy
Synergie  33.50 -2.05% 63.00p 53.2 0.7 0.90%  816.13 Overweight
Tarkett Promesses  16.50 -1.20% n/a n/a n/a n/a  1,051.42 n/a
TF1  8.55 -2.67% 107.00p 8.0 0.1 6.43%  1,796.73 Overweight
Touax  5.48 21.24% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  1.01 28.81% -117.80p n/a 0.0 0.00%  63.39 Buy
Trigano  155.20 4.23% 77.00p 201.6 n/a 0.06%  3,000.99 Strong Buy
U10  1.38 0.73% n/a n/a n/a n/a  23.82 Neutral
Union Tech.Infor.  0.09 -36.40% n/a n/a n/a n/a  0.78 n/a
Vallourec  15.83 -4.58% -4,400.00p n/a 0.0 0.00%  7,249.95 Overweight
Valneva SE  4.70 93.10% n/a n/a n/a n/a  427.31 Buy
VERIMATRIX  0.21 -6.79% n/a n/a n/a n/a  17.44 Neutral
Vicat  59.40 -1.49% 452.00p 13.1 2.2 2.53%  2,607.25 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  329.50 -3.66% 732.00p 45.0 0.7 0.46%  2,786.91 Overweight
Voltalia  7.07 -15.43% n/a n/a n/a n/a  346.14 Overweight
Vranken-Pommery Monopole  12.70 3.25% n/a n/a n/a n/a  113.50 Neutral
Wavestone  57.50 -1.71% n/a n/a n/a n/a  1,161.30 Overweight
Wendel Invest.  82.15 -9.13% 1,388.00p 5.9 0.0 1.52%  3,801.95 Buy
X-Fab  7.29 7.93% n/a n/a n/a n/a n/a Buy
Xilam Animation  3.47 38.80% n/a n/a n/a n/a  17.04 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page