ASX 200 (ASX200)

 NULL
   
  • Closing Price Chg:
      0.00
  • 52 Week High: NULL
  • 52 Week Low: 0.00
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
A.C.N. 004 410 833 Limited $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Abacus Group $1.23 5.15% 0.000p n/a n/a n/a $710.25 Overweight
ADBRI Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Underweight
AGL Energy Limited $8.88 -7.21% 99.54¢ 8.9 1.0 6.84% $5,823.73 Overweight
Ainsworth Game Technology Limited $1.02 5.70% -1.00¢ n/a 0.0 0.00% $339.16 Neutral
ALS Limited $18.79 7.62% 0.000p n/a n/a n/a $9,122.82 Overweight
Alumina Limited $0.00 -100.00% 5.20¢ 0.0 0.0 0.00% n/a Neutral
Amcor Limited $14.91 1.36% 34.00¢ 43.9 2.6 2.48% $17,267.89 Overweight
Amotiv Limited $9.38 9.58% 0.000p n/a n/a n/a $811.24 Buy
AMP Limited $1.74 17.23% 34.30¢ 5.1 n/a 16.71% $5,112.17 Overweight
Ampol Limited $27.08 3.87% 0.000p n/a n/a n/a $6,762.06 Overweight
Ansell Limited $31.53 5.00% 99.10¢ 31.8 4.4 1.13% $4,179.67 Neutral
APA Group $8.68 4.45% 19.45¢ 44.6 12.6 3.84% $10,013.21 Neutral
Arb Corporation Limited $35.53 3.68% 46.28¢ 76.8 2.0 0.55% $2,832.63 Overweight
Aristocrat Leisure Limited $69.70 4.06% 12.30¢ 566.7 n/a 0.09% $44,506.53 Buy
ASX Limited $63.68 -9.29% 194.53¢ 32.7 n/a 2.75% $12,328.14 Underweight
Atlas Arteria Limited $5.28 4.55% 0.000p n/a n/a n/a $3,607.64 Neutral
Aurizon Holdings Limited n/a 0.00% 0.000p n/a n/a n/a $6,547.52 Neutral
Australia And New Zealand Banking Group Limited $31.87 5.95% 213.40¢ 14.9 6.0 4.55% $90,293.31 Neutral
Automotive Holdings Group Limited $0.00 0.00% 24.40¢ 0.0 0.0 0.00% n/a n/a
AVEO Group $0.00 0.00% 0.000p n/a n/a n/a n/a n/a
Bank of Queensland Limited. $7.73 -1.65% -10.04¢ n/a 0.0 6.88% $3,071.22 Sell
BCI Minerals Limited $0.35 0.00% 0.000p n/a n/a n/a $138.24 Strong Buy
Beach Energy Limited $1.23 -9.59% 10.50¢ 11.7 0.1 1.81% $2,789.36 Underweight
Beadell Resources Limited $0.00 0.00% -5.00¢ 0.0 0.0 0.00% n/a n/a
Bega Cheese Ltd Npv $5.25 2.94% 0.000p n/a n/a n/a $1,122.10 Overweight
Bendigo and Adelaide Bank Limited $12.44 -2.12% 81.36¢ 15.3 n/a 4.82% $6,101.04 Neutral
BHP Group Limited $41.73 5.03% 0.000p n/a n/a n/a $87,063.91 Overweight
Bluescope Steel Limited $23.96 -2.72% -53.40¢ n/a 0.0 0.00% $12,642.79 Overweight
Brambles Limited $23.20 -0.56% 42.10¢ 36.1 2.1 1.75% $36,997.23 Neutral
Breville Group Limited $35.51 19.52% 21.98¢ 161.6 2.5 0.31% $4,619.68 Overweight
Buru Energy Limited $0.02 4.55% -2.45¢ n/a 0.0 0.00% $9.94 n/a
BWP Trust $3.56 1.71% 13.43¢ 26.5 2.9 4.09% $2,286.89 Neutral
CAR GROUP LIMITED $40.04 6.77% 0.000p n/a n/a n/a $9,783.61 Overweight
Cardno Limited $0.00 -100.00% 348.41¢ 0.0 0.0 0.00% n/a n/a
Challenger Limited $8.27 2.99% 57.50¢ 14.4 1.3 2.18% $5,057.90 Buy
Charter Hall Group $21.92 14.41% 5.64¢ 388.7 n/a 0.83% $10,209.83 Neutral
Charter Hall Retail REIT $4.01 5.25% 8.61¢ 46.6 n/a 6.51% $1,754.91 Neutral
Cleanaway Waste Management Limited $2.90 1.40% 0.000p n/a n/a n/a $5,929.07 Overweight
Coca-Cola Amatil Limited $2.88 -10.00% 70.20¢ 4.1 1.0 18.23% $2,085.12 Neutral
Cochlear Limited $313.29 4.02% 100.00¢ 313.3 n/a 0.78% $18,072.36 Overweight
Commonwealth Bank of Australia $169.12 -5.37% 446.48¢ 37.9 4.1 1.96% $299,382.90 Sell
Computershare Limited. $39.75 0.38% 49.09¢ 81.0 n/a 0.70% $21,582.50 Underweight
Cromwell Property Group $0.43 14.67% 0.000p n/a n/a n/a $855.75 Overweight
Crown Resorts Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
CSL Limited $269.55 11.57% 189.24¢ 142.4 16.3 0.31% $122,133.38 Buy
CSR Limited $0.00 -100.00% 17.90¢ 0.0 0.0 0.00% n/a Underweight
Dexus $7.35 5.76% 0.000p n/a n/a n/a $7,476.40 Neutral
Dominos Pizza Enterprises Limited $18.98 3.66% 25.56¢ 74.3 4.7 0.74% $1,622.43 Neutral
Downer EDI Limited $6.86 2.24% 21.23¢ 32.3 0.0 0.00% $4,079.66 Neutral
Drillsearch Energy Limited $0.00 0.00% -12.14¢ 0.0 0.0 0.00% n/a Overweight
DuluxGroup Limited $0.00 0.00% 25.70¢ 0.0 0.0 0.00% n/a n/a
Dyno Nobel Limited $2.96 3.86% 0.000p n/a n/a n/a $4,825.43 Overweight
Evolution Mining Limited $7.99 5.41% 6.52¢ 122.5 0.0 0.00% $13,558.74 Underweight
Fletcher Building Limited $2.79 0.72% 44.80¢ 6.8 n/a 10.72% $2,380.84 Overweight
Flight Centre Travel Group Limited $12.89 -3.08% 0.000p n/a n/a n/a $1,303.15 Overweight
Fortescue Ltd $19.93 17.93% 0.000p n/a n/a n/a $62,058.00 Neutral
G8 Education Limited $0.94 3.89% 0.000p n/a n/a n/a $428.60 Neutral
Goodman Fielder Limited. $0.00 0.00% -7.00¢ 0.0 0.0 0.00% n/a Neutral
Goodman Group $35.33 4.40% 3.90¢ 905.9 0.0 0.10% $63,620.99 Buy
GPT Group $5.21 3.99% 15.40¢ 33.8 n/a 3.42% $9,398.70 Overweight
Graincorp Limited $7.92 6.59% 85.93¢ 9.2 0.1 3.75% $1,812.54 Overweight
GWA Group Limited n/a -100.00% 15.31¢ 0.0 0.0 0.00% n/a Overweight
Harvey Norman Holdings Limited $5.95 7.99% 15.76¢ 37.8 n/a 1.47% $6,629.42 Overweight
Healius Limited $0.79 5.33% 0.000p n/a n/a n/a $412.32 Underweight
Horizon Oil Limited $0.20 0.00% 4.58¢ 2.9 0.0 0.00% $266.91 n/a
Humm Group Limited $0.56 -5.83% 0.000p n/a n/a n/a $222.83 Buy
IGO Limited $5.34 11.95% 0.000p n/a n/a n/a $3,153.13 Neutral
Insignia Financial Ltd $4.50 12.50% 0.000p n/a n/a n/a $1,546.25 Neutral
Insurance Australia Group Limited $8.49 0.35% 0.000p n/a n/a n/a $20,100.28 Overweight
IRESS Limited $8.80 14.73% 0.000p n/a n/a n/a $1,534.38 Overweight
James Hardie Industries SE $43.93 6.50% 0.000p n/a n/a n/a $19,418.24 Overweight
Janus Henderson Group Plc $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
JB Hi-Fi Limited $113.96 4.67% 104.65¢ 108.9 26.6 0.56% $13,092.11 Neutral
Karoon Energy Limited $1.88 1.35% 0.000p n/a n/a n/a $462.79 Overweight
KMD Brands Limited $0.22 -6.25% 0.000p n/a n/a n/a $50.80 Neutral
Lendlease Group $5.42 5.86% 0.000p n/a n/a n/a $3,057.59 Neutral
Lynas Rare Earths Limited $13.63 36.30% 0.000p n/a n/a n/a $9,030.52 Neutral
M2 Group Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Macquarie Group Limited $213.10 -3.70% 222.56¢ 95.7 n/a 0.70% $72,535.56 Neutral
Magellan Financial Group Limited $10.66 9.33% 2.50¢ 426.4 0.0 0.00% $1,879.36 Neutral
Mcmillan Shakespeare Limited $18.40 5.14% 66.50¢ 27.7 0.2 1.30% $1,530.97 Overweight
Mesoblast Limited $2.32 38.92% -24.90¢ n/a 0.0 0.00% $1,119.72 Overweight
Metcash Limited $4.07 1.24% 15.22¢ 26.7 n/a 6.88% $3,700.68 Overweight
Mineral Resources Limited $35.76 28.17% 131.10¢ 27.3 0.6 1.29% $6,726.40 Underweight
Mirvac Group $2.27 4.61% 11.27¢ 20.1 0.2 3.70% $8,435.83 Overweight
MMA Offshore Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Overweight
Monadelphous Group Limited $19.93 11.53% 155.24¢ 12.8 0.3 6.27% $1,879.29 Neutral
Mount Gibson Iron Limited $0.37 25.42% 15.93¢ 2.3 n/a 10.81% $406.84 Neutral
Myer Holdings Limited $0.65 3.17% 22.38¢ 2.9 n/a 27.37% $533.83 Overweight
National Australia Bank Limited $38.16 -3.78% 230.31¢ 16.6 0.8 4.44% $107,279.79 Underweight
Navitas $0.00 0.00% 19.80¢ 0.0 0.0 0.00% n/a n/a
News Corporation. Class B $51.13 -1.97% 0.000p n/a n/a n/a $2,515.91 n/a
Nine Entertainment Co Holdings Ltd Npv $1.66 0.30% 0.000p n/a n/a n/a $2,839.48 Overweight
Northern Star Resources Ltd $17.78 7.56% -0.83¢ n/a 0.0 0.00% $11,369.51 Overweight
NRW Holdings Limited $3.42 11.76% 34.80¢ 9.8 0.1 5.26% $1,270.65 Buy
Nufarm Limited $2.54 4.53% 21.35¢ 11.9 n/a 1.13% $832.37 Underweight
OFX Group Limited $0.82 7.89% 0.000p n/a n/a n/a $198.87 Overweight
Orica Limited $21.49 4.98% 138.57¢ 15.5 1.7 3.34% $8,149.33 Buy
Origin Energy Limited $11.84 1.72% 72.26¢ 16.4 1.0 3.69% $20,852.74 Neutral
Orora Limited $2.11 1.93% 0.000p n/a n/a n/a $2,510.90 Overweight
OZ Minerals Limited $0.00 -100.00% 82.70¢ 0.0 0.0 0.00% n/a Neutral
Paladin Energy Ltd $6.48 -9.12% -188.79¢ n/a 0.0 0.00% $11,100.33 Overweight
PanAust Ltd $0.00 0.00% 0.000p n/a n/a n/a n/a Underweight
Perpetual Limited $21.55 3.16% 62.90¢ 34.3 n/a 4.18% $1,003.68 Overweight
Platinum Asset Management Limited $0.73 21.85% 22.51¢ 3.2 n/a 28.97% $425.34 Neutral
Premier Investments Limited $21.58 6.99% 26.13¢ 82.6 n/a 1.67% $3,411.79 Overweight
Qantas Airways Limited $11.62 8.29% -10.80¢ n/a 0.0 0.00% $18,676.50 Overweight
QBE Insurance Group Limited $21.12 -6.92% 64.90¢ 21.3 n/a 6.42% $27,988.33 Overweight
Qube Holdings Limited $4.39 1.86% 0.000p n/a n/a n/a $7,051.45 Overweight
Ramsay Health Care Limited $38.81 1.65% 116.10¢ 33.4 2.3 1.55% $7,783.69 Neutral
REA Group Limited $248.55 6.23% 66.20¢ 375.5 15.2 0.13% $32,737.76 Overweight
Region Group $2.36 4.89% 0.000p n/a n/a n/a $1,779.43 Neutral
Regis Resources Limited $4.35 -3.97% 15.51¢ 28.0 0.3 0.00% $2,206.04 Underweight
Resmed Inc $43.55 13.18% 175.00¢ 16.3 0.9 0.60% $62,136.98 Overweight
Resolute Mining Limited $0.69 2.99% 18.62¢ 3.7 0.1 7.25% $519.40 Buy
Retail Food Group Limited $2.03 0.00% 1,012.00¢ 0.2 0.0 231.53% $370.97 Overweight
Rio Tinto Limited $117.84 5.46% 808.50¢ 9.5 0.7 1.88% $49,986.83 Overweight
Sandfire Resources Limited $11.72 6.06% 0.000p n/a n/a n/a $1,868.46 Overweight
Santos Ltd. $7.90 2.60% 44.42¢ 17.8 1.3 3.31% $16,455.00 Overweight
Scentre Group $3.85 4.34% 0.000p n/a n/a n/a $20,470.44 Overweight
Seek Limited $25.07 4.63% 39.10¢ 64.1 1.8 0.69% $8,800.97 Overweight
Senex Energy Ltd. $0.00 0.00% 7.68¢ 0.0 0.0 0.00% n/a Strong Sell
Seven West Media Limited $0.14 -3.45% 30.03¢ 0.5 n/a 161.04% $211.12 Underweight
SGH Limited $47.45 -5.78% 0.000p n/a n/a n/a $16,092.92 Overweight
Sigma Healthcare Limited $2.86 1.78% 0.000p n/a n/a n/a $3,030.14 Neutral
Sims Limited $14.77 -11.45% 0.000p n/a n/a n/a $2,994.30 Underweight
Sky City Entertainment Group Limited. $0.88 -1.68% 21.40¢ 4.5 0.1 16.60% $599.97 Neutral
Sky Network Television Limited. $2.69 -2.54% 308.60¢ 1.0 0.1 62.80% $1,046.79 Overweight
Slater & Gordon Limited $47.71 0.00% 0.000p n/a n/a n/a n/a Overweight
Sonic Healthcare Limited $27.95 2.57% 81.10¢ 34.5 4.9 2.11% $13,244.13 Overweight
Southern Cross Media Group $0.60 4.35% 13.48¢ 4.5 n/a 16.67% $461.41 n/a
Spark Infrastructure Trust $0.00 -100.00% 12.58¢ 0.0 0.0 0.00% n/a Neutral
Spark New Zealand Limited $2.31 0.00% 0.000p n/a n/a n/a $4,241.54 Overweight
Steadfast Group Limited $6.06 2.71% 0.000p n/a n/a n/a $4,805.80 Buy
Stockland $5.68 4.41% 29.30¢ 19.4 n/a 4.23% $13,575.68 Overweight
Suncorp Group Limited $20.04 -2.72% 56.68¢ 35.4 0.6 2.00% $26,022.02 Overweight
Sundance Energy Australia Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Super Retail Group Limited $16.06 4.90% 46.10¢ 34.8 1.7 1.99% $3,167.67 Neutral
Sydney Airport $0.00 0.00% 6.54¢ 0.0 0.0 0.00% n/a Neutral
Tabcorp Holdings Limited $0.71 -5.92% 46.66¢ 1.5 0.0 32.90% $1,441.17 Neutral
Telstra Corporation Limited. $4.98 2.47% 27.50¢ 18.1 3.4 5.62% $59,228.62 Overweight
The Star Entertainment Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Tpg Telecom Ltd. $0.00 0.00% 11.30¢ 0.0 0.0 0.00% n/a Overweight
Trade Me Group Ltd Npv $0.20 0.00% 0.000p n/a n/a n/a n/a n/a
Transurban Group $13.98 4.41% 3.72¢ 375.7 n/a 2.07% $37,349.20 Neutral
Treasury Wine Estates Limited $7.72 -2.15% 20.54¢ 37.6 2.5 1.65% $5,551.46 Overweight
Veda Group Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Vicinity Limited $2.52 1.20% 0.000p n/a n/a n/a $9,574.90 Overweight
Village Roadshow Limited $0.02 0.00% 77.01¢ 0.0 0.0 0.00% n/a Neutral
Virtus Health Ltd $0.00 -100.00% 0.000p n/a n/a n/a n/a n/a
Wesfarmers Limited $88.07 6.82% 184.20¢ 47.8 4.6 1.87% $99,857.31 Underweight
Western Areas Limited $0.00 -100.00% 0.000p n/a n/a n/a n/a Neutral
Westfield Corp $0.00 0.00% 0.000p n/a n/a n/a n/a Overweight
Westpac Banking Corporation $33.90 1.01% 231.42¢ 14.6 1.7 4.57% $116,439.61 Underweight
Whitehaven Coal Limited $7.18 17.32% 10.07¢ 71.3 n/a 0.42% $7,367.01 Overweight
Woodside Energy Group Ltd $26.78 11.26% 0.000p n/a n/a n/a $25,070.14 Overweight
Woolworths Group Limited $32.28 4.13% 0.000p n/a n/a n/a $42,526.33 Neutral
Worley Limited $12.97 -2.85% 0.000p n/a n/a n/a $5,976.64 Buy
WPP AUNZ Limited $0.00 0.00% 0.000p n/a n/a n/a n/a Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page