Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,052.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 174.20m
  • Volume: 181,670
  • Market Cap: £5,317m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 3,051.00p 22 £671 Buy AT
15:35 3,051.00p 1 £30 Buy O
15:34 3,051.00p 74 £2,258 Unknown O
15:33 3,052.00p 148 £4,517 Sell AT
15:33 3,052.00p 48 £1,465 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:32 3,069.00p 10,331 £317,058 Buy AT
11:18 3,081.00p 10,000 £308,100 Sell O
11:18 3,082.00p 6,458 £199,036 Buy AT
11:32 3,069.00p 5,776 £177,265 Buy AT
11:32 3,069.00p 5,541 £170,053 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page