British Land Company (BLND)

Sector:

Property Investment Trusts

Index:

FTSE 250

341.40p
   
  • Change Today:
    -10.40p
  • 52 Week High: 462.40p
  • 52 Week Low: 331.00p
  • Currency: UK Pounds
  • Shares Issued: 999.75m
  • Volume: 2,033,252
  • Market Cap: £3,413.14m
  • RiskGrade: 188
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:17 343.40p 102 £350 Sell O
12-Aug-2025 16:08 343.20p 6 £21 Buy O
12-Aug-2025 16:07 343.20p 2 £7 Buy O
12-Aug-2025 15:58 344.00p 2 £7 Buy O
12-Aug-2025 15:59 344.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:36 342.91p 111,096 £380,955 Sell O
12-Aug-2025 12:12 349.00p 23,368 £81,554 Sell AT
12-Aug-2025 13:54 348.60p 21,471 £74,848 Sell O
12-Aug-2025 12:12 349.00p 14,476 £50,521 Sell AT
12-Aug-2025 09:52 349.13p 10,000 £34,913 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page