Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:17 | 343.40p | 102 | £350 | Sell | O |
12-Aug-2025 16:08 | 343.20p | 6 | £21 | Buy | O |
12-Aug-2025 16:07 | 343.20p | 2 | £7 | Buy | O |
12-Aug-2025 15:58 | 344.00p | 2 | £7 | Buy | O |
12-Aug-2025 15:59 | 344.00p | 1 | £3 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Aug-2025 16:36 | 342.91p | 111,096 | £380,955 | Sell | O |
12-Aug-2025 12:12 | 349.00p | 23,368 | £81,554 | Sell | AT |
12-Aug-2025 13:54 | 348.60p | 21,471 | £74,848 | Sell | O |
12-Aug-2025 12:12 | 349.00p | 14,476 | £50,521 | Sell | AT |
12-Aug-2025 09:52 | 349.13p | 10,000 | £34,913 | Buy | O |
You are here: research