Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 39.50p | 13,160 | £5,198 | Sell | O |
16:35 | 39.50p | 1,548 | £612 | Sell | O |
16:35 | 39.50p | 124,603 | £49,218 | Sell | PC |
16:35 | 39.50p | 133 | £52 | Unknown | |
16:35 | 39.50p | 1,432 | £566 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:23 | 40.00p | 150,000 | £60,000 | Sell | O |
14:28 | 39.82p | 91,418 | £36,407 | Buy | O |
11:36 | 40.20p | 60,087 | £24,155 | Sell | O |
08:33 | 40.25p | 60,000 | £24,150 | Sell | O |
10:06 | 40.23p | 57,000 | £22,932 | Sell | O |
You are here: research