Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

535.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 586.00
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 742,872
  • Market Cap: £1,456.34m
  • RiskGrade: 157
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:33 534.00p 1 £5 Sell O
15:33 535.00p 315 £1,685 Buy AT
15:33 535.00p 279 £1,493 Buy AT
15:32 534.00p 0 £0 Sell O
15:32 534.00p 712 £3,802 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 529.33p 85,395 £452,024 Sell O
14:03 534.00p 27,268 £145,611 Sell AT
14:44 535.00p 26,750 £143,112 Sell O
08:45 546.00p 25,000 £136,500 Sell O
11:56 529.12p 15,000 £79,368 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page