Essentra (ESNT)

Sector:

Support

Index:

FTSE Small Cap

101.20p
   
  • Change Today:
      1.30p
  • 52 Week High: 179.00p
  • 52 Week Low: 89.70p
  • Currency: UK Pounds
  • Shares Issued: 285.55m
  • Volume: 366,833
  • Market Cap: £288.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:35 101.20p 133,236 £134,835 Sell PC
12-Aug-2025 16:35 101.20p 1,421 £1,438 Unknown
12-Aug-2025 16:35 101.20p 1,050 £1,063 Unknown
12-Aug-2025 16:35 101.20p 672 £680 Unknown
12-Aug-2025 16:35 101.20p 2,279 £2,306 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 08:00 98.85p 11,188 £11,059 Sell O
12-Aug-2025 10:52 99.00p 10,000 £9,900 Sell O
12-Aug-2025 08:34 99.90p 9,383 £9,374 Unknown O
12-Aug-2025 11:55 99.60p 7,011 £6,983 Buy AT
12-Aug-2025 08:35 99.40p 6,275 £6,237 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page