Capricorn Energy (CNE)

Sector:

Energy Producers

Index:

FTSE Small Cap

213.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 331.50p
  • 52 Week Low: 187.00p
  • Currency: UK Pounds
  • Shares Issued: 70.56m
  • Volume: 82,817
  • Market Cap: £150.29m
  • RiskGrade: 219
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 16:35 213.00p 9,041 £19,257 Buy PC
13-Aug-2025 16:35 213.00p 152 £324 Unknown
13-Aug-2025 16:35 213.00p 99 £211 Unknown
13-Aug-2025 16:35 213.00p 1,569 £3,342 Unknown
13-Aug-2025 16:35 213.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Aug-2025 11:25 214.00p 5,616 £12,018 Sell O
13-Aug-2025 08:42 219.00p 5,460 £11,957 Sell AT
13-Aug-2025 08:43 217.50p 5,000 £10,875 Buy O
13-Aug-2025 13:15 216.00p 5,000 £10,800 Sell O
13-Aug-2025 09:21 210.82p 4,714 £9,938 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page