Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Aug-2025 16:35 | 213.00p | 9,041 | £19,257 | Buy | PC |
13-Aug-2025 16:35 | 213.00p | 152 | £324 | Unknown | |
13-Aug-2025 16:35 | 213.00p | 99 | £211 | Unknown | |
13-Aug-2025 16:35 | 213.00p | 1,569 | £3,342 | Unknown | |
13-Aug-2025 16:35 | 213.00p | 1 | £2 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Aug-2025 11:25 | 214.00p | 5,616 | £12,018 | Sell | O |
13-Aug-2025 08:42 | 219.00p | 5,460 | £11,957 | Sell | AT |
13-Aug-2025 08:43 | 217.50p | 5,000 | £10,875 | Buy | O |
13-Aug-2025 13:15 | 216.00p | 5,000 | £10,800 | Sell | O |
13-Aug-2025 09:21 | 210.82p | 4,714 | £9,938 | Buy | O |
You are here: research