Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

15,770.00p
   
  • Change Today:
    -220.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 9,955.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 60,979
  • Market Cap: £5,200m
  • RiskGrade: 162
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 15,780.00p 0 £0 Buy O
15:34 15,770.00p 1 £158 Sell AT
15:34 15,780.00p 20 £3,156 Unknown O
15:34 15,780.00p 20 £3,156 Unknown O
15:34 15,790.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:34 15,810.54p 1,568 £247,909 Sell O
11:35 15,830.63p 1,510 £239,042 Buy O
08:00 16,030.00p 200 £32,060 Buy UT
12:16 15,799.09p 144 £22,751 Sell O
12:22 15,847.78p 135 £21,394 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page